CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00087500 | 2024-10-11 12:44PM EDT | 2024-10-18 | 1.23 | 1.25 | 1.40 | -0.57 | -31.67% | 14 | 134 | 25.59% |
| CF241115C00087500 | 2024-10-09 3:52PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 5 | 810 | 32.73% |
| CF250117C00087500 | 2024-10-11 11:52AM EDT | 2025-01-17 | 5.51 | 5.50 | 5.70 | -1.99 | -26.53% | 3 | 652 | 30.62% |
| CF250221C00087500 | 2024-10-01 3:43PM EDT | 2025-02-21 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 130 | 31.04% |
| CF250516C00087500 | 2024-10-11 9:38AM EDT | 2025-05-16 | 8.90 | 7.00 | 8.60 | -0.70 | -7.29% | 2 | 8 | 31.38% |
| CF250620C00087500 | 2024-10-07 9:30AM EDT | 2025-06-20 | 10.90 | 7.00 | 9.10 | 0.00 | - | 1 | 115 | 30.86% |
| CF250919C00087500 | 2024-10-02 11:52AM EDT | 2025-09-19 | 11.25 | 10.40 | 10.70 | 0.00 | - | - | 2 | 31.21% |
| CF260116C00087500 | 2024-10-01 12:20PM EDT | 2026-01-16 | 11.10 | 11.60 | 12.60 | 0.00 | - | 30 | 32 | 31.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00087500 | 2024-10-11 9:55AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | -0.75 | -40.54% | 1 | 56 | 24.76% |
| CF241115P00087500 | 2024-10-11 2:00PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.03 | +0.95% | 14 | 144 | 31.91% |
| CF250117P00087500 | 2024-10-11 2:01PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 15 | 379 | 27.37% |
| CF250221P00087500 | 2024-10-11 2:01PM EDT | 2025-02-21 | 5.60 | 5.50 | 5.70 | +0.10 | +1.82% | 4 | 13 | 27.77% |
| CF250516P00087500 | 2024-10-08 2:08PM EDT | 2025-05-16 | 7.60 | 7.00 | 7.20 | 0.00 | - | 2 | 18 | 27.33% |
| CF250620P00087500 | 2024-10-03 11:23AM EDT | 2025-06-20 | 7.40 | 7.40 | 7.70 | 0.00 | - | 18 | 61 | 27.10% |
| CF260116P00087500 | 2024-10-07 1:33PM EDT | 2026-01-16 | 10.20 | 10.00 | 10.30 | 0.00 | - | 13 | 16 | 26.69% |
© 2024 Yahoo. All rights reserved.