CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241011C00087000 | 2024-10-11 12:44PM EDT | 2024-10-11 | 0.63 | 0.55 | 0.95 | -0.37 | -37.00% | 11 | 48 | 23.44% |
| CF241018C00087000 | 2024-10-10 2:10PM EDT | 2024-10-18 | 2.10 | 1.55 | 1.70 | 0.00 | - | 4 | 120 | 24.27% |
| CF241025C00087000 | 2024-10-11 10:40AM EDT | 2024-10-25 | 2.52 | 2.10 | 3.40 | +0.87 | +52.73% | 2 | 174 | 42.14% |
| CF241101C00087000 | 2024-10-11 3:01PM EDT | 2024-11-01 | 3.30 | 3.10 | 3.40 | -0.15 | -4.35% | 33 | 8 | 34.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241011P00087000 | 2024-10-11 2:29PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 1 | 95 | 24.22% |
| CF241018P00087000 | 2024-10-11 2:10PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 7 | 27 | 22.46% |
| CF241025P00087000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 1.19 | 1.15 | 2.00 | -0.36 | -23.23% | 1 | 40 | 33.72% |
© 2024 Yahoo. All rights reserved.