CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00086000 | 2024-10-11 11:23AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.45 | -0.25 | -9.62% | 11 | 23 | 28.27% |
| CF241025C00086000 | 2024-10-09 9:46AM EDT | 2024-10-25 | 2.90 | 2.70 | 3.20 | 0.00 | - | 2 | 63 | 32.06% |
| CF241101C00086000 | 2024-10-01 11:17AM EDT | 2024-11-01 | 4.50 | 3.70 | 4.00 | 0.00 | - | - | 1 | 36.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00086000 | 2024-10-11 2:39PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 9 | 22 | 24.85% |
| CF241025P00086000 | 2024-10-07 1:49PM EDT | 2024-10-25 | 1.20 | 0.80 | 0.90 | 0.00 | - | 5 | 9 | 24.29% |
| CF241101P00086000 | 2024-10-04 11:16AM EDT | 2024-11-01 | 1.36 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 32.59% |
| CF241108P00086000 | 2024-10-02 9:30AM EDT | 2024-11-08 | 2.61 | 2.10 | 2.35 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.