CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00085000 | 2024-10-11 10:43AM EDT | 2024-10-18 | 3.59 | 3.00 | 4.10 | -0.11 | -2.97% | 2 | 966 | 51.17% |
| CF241025C00085000 | 2024-10-07 2:00PM EDT | 2024-10-25 | 3.67 | 3.40 | 4.10 | 0.00 | - | 1 | 8 | 36.18% |
| CF241101C00085000 | 2024-10-07 2:07PM EDT | 2024-11-01 | 4.77 | 4.40 | 5.00 | 0.00 | - | 1 | 22 | 41.28% |
| CF241108C00085000 | 2024-10-02 11:12AM EDT | 2024-11-08 | 5.80 | 4.80 | 5.10 | 0.00 | - | - | 1 | 36.87% |
| CF241115C00085000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 5.09 | 5.00 | 5.20 | +0.89 | +21.19% | 16 | 655 | 33.96% |
| CF241122C00085000 | 2024-10-04 3:12PM EDT | 2024-11-22 | 7.46 | 5.10 | 5.40 | 0.00 | - | 32 | 32 | 32.79% |
| CF250117C00085000 | 2024-10-09 2:46PM EDT | 2025-01-17 | 7.07 | 6.90 | 7.10 | 0.00 | - | 1 | 1,071 | 31.29% |
| CF250221C00085000 | 2024-10-10 9:35AM EDT | 2025-02-21 | 7.80 | 7.80 | 8.20 | 0.00 | - | 4 | 61 | 32.25% |
| CF250516C00085000 | 2024-10-02 3:06PM EDT | 2025-05-16 | 10.35 | 9.70 | 9.90 | 0.00 | - | - | 4 | 31.75% |
| CF250620C00085000 | 2024-09-12 9:52AM EDT | 2025-06-20 | 5.40 | 10.10 | 12.40 | 0.00 | - | 1 | 824 | 38.34% |
| CF260116C00085000 | 2024-10-11 9:56AM EDT | 2026-01-16 | 13.70 | 13.30 | 13.90 | -2.09 | -13.24% | 1 | 284 | 32.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00085000 | 2024-10-11 3:27PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 3 | 53 | 25.68% |
| CF241025P00085000 | 2024-10-10 9:44AM EDT | 2024-10-25 | 0.93 | 0.55 | 0.65 | 0.00 | - | 3 | 20 | 25.15% |
| CF241101P00085000 | 2024-10-10 2:50PM EDT | 2024-11-01 | 1.50 | 1.40 | 1.60 | -0.01 | -0.66% | 1 | 14 | 33.67% |
| CF241108P00085000 | 2024-10-04 3:08PM EDT | 2024-11-08 | 1.62 | 1.75 | 2.00 | 0.00 | - | 4 | 5 | 33.64% |
| CF241115P00085000 | 2024-10-11 10:43AM EDT | 2024-11-15 | 2.11 | 2.05 | 2.15 | -0.25 | -10.59% | 4 | 123 | 31.59% |
| CF250117P00085000 | 2024-10-11 10:04AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | +0.50 | +15.62% | 7 | 1,169 | 27.91% |
| CF250516P00085000 | 2024-10-01 10:34AM EDT | 2025-05-16 | 6.20 | 5.80 | 6.00 | 0.00 | - | - | 21 | 27.60% |
| CF250620P00085000 | 2024-10-10 2:16PM EDT | 2025-06-20 | 6.30 | 6.30 | 6.50 | 0.00 | - | 300 | 511 | 27.39% |
| CF260116P00085000 | 2024-10-10 3:02PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.20 | 0.00 | - | 200 | 271 | 27.31% |
© 2024 Yahoo. All rights reserved.