CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00083000 | 2024-10-08 9:33AM EDT | 2024-10-18 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 39.55% |
| CF241025C00083000 | 2024-10-09 11:42AM EDT | 2024-10-25 | 4.85 | 5.00 | 5.30 | 0.00 | - | 1 | 11 | 32.08% |
| CF241101C00083000 | 2024-10-02 2:00PM EDT | 2024-11-01 | 6.82 | 5.80 | 6.70 | 0.00 | - | 2 | 4 | 47.97% |
| CF241108C00083000 | 2024-10-02 2:00PM EDT | 2024-11-08 | 7.07 | 6.20 | 8.20 | 0.00 | - | - | 1 | 59.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00083000 | 2024-10-09 3:21PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 22 | 32.81% |
| CF241025P00083000 | 2024-10-11 9:36AM EDT | 2024-10-25 | 0.22 | 0.20 | 0.30 | -0.43 | -66.15% | 2 | 6 | 27.15% |
| CF241101P00083000 | 2024-10-10 10:51AM EDT | 2024-11-01 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 70 | 34.67% |
© 2024 Yahoo. All rights reserved.