CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00082500 | 2024-10-11 2:03PM EDT | 2024-10-18 | 5.48 | 5.30 | 5.60 | -0.21 | -3.69% | 1 | 204 | 39.31% |
| CF241115C00082500 | 2024-10-08 10:43AM EDT | 2024-11-15 | 6.10 | 6.70 | 7.00 | 0.00 | - | 17 | 972 | 35.82% |
| CF250117C00082500 | 2024-10-07 10:36AM EDT | 2025-01-17 | 9.70 | 8.50 | 8.70 | 0.00 | - | 4 | 357 | 32.15% |
| CF250221C00082500 | 2024-10-11 1:40PM EDT | 2025-02-21 | 9.55 | 9.30 | 10.00 | -1.95 | -16.96% | 2 | 72 | 34.34% |
| CF250516C00082500 | 2024-10-08 9:30AM EDT | 2025-05-16 | 10.98 | 11.10 | 11.40 | 0.00 | - | 9 | 11 | 32.47% |
| CF250620C00082500 | 2024-10-01 12:42PM EDT | 2025-06-20 | 12.00 | 11.60 | 11.90 | 0.00 | - | 5 | 254 | 31.96% |
| CF260116C00082500 | 2024-10-04 10:14AM EDT | 2026-01-16 | 17.10 | 14.80 | 15.20 | 0.00 | - | 1 | 19 | 32.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00082500 | 2024-10-09 2:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 70 | 39.75% |
| CF241115P00082500 | 2024-10-11 10:34AM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | +0.08 | +5.84% | 4 | 175 | 33.11% |
| CF250117P00082500 | 2024-10-04 11:33AM EDT | 2025-01-17 | 2.45 | 2.65 | 2.80 | 0.00 | - | 4 | 752 | 28.53% |
| CF250221P00082500 | 2024-09-26 1:27PM EDT | 2025-02-21 | 4.52 | 3.40 | 3.70 | 0.00 | - | 12 | 69 | 29.24% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 10.00 | 10.70 | 0.00 | - | 8 | 30 | 47.03% |
| CF250919P00082500 | 2024-09-27 3:57PM EDT | 2025-09-19 | 7.50 | 6.40 | 6.70 | 0.00 | - | 13 | 13 | 27.77% |
| CF260116P00082500 | 2024-10-09 10:06AM EDT | 2026-01-16 | 8.30 | 7.80 | 8.10 | 0.00 | - | 1 | 108 | 27.72% |
© 2024 Yahoo. All rights reserved.