CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00082000 | 2024-09-23 11:24AM EDT | 2024-10-18 | 2.87 | 5.60 | 6.20 | 0.00 | - | - | 2 | 46.00% |
| CF241025C00082000 | 2024-10-02 9:30AM EDT | 2024-10-25 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 32 | 35.11% |
| CF241108C00082000 | 2024-09-27 10:43AM EDT | 2024-11-08 | 6.23 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 40.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00082000 | 2024-10-08 1:25PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 80 | 42.38% |
| CF241025P00082000 | 2024-10-08 3:52PM EDT | 2024-10-25 | 0.45 | 0.15 | 0.20 | 0.00 | - | 31 | 34 | 26.76% |
| CF241101P00082000 | 2024-10-10 10:51AM EDT | 2024-11-01 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 34.42% |
© 2024 Yahoo. All rights reserved.