CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00080000 | 2024-10-10 12:01PM EDT | 2024-10-18 | 8.20 | 7.70 | 9.50 | 0.00 | - | 5 | 91 | 85.25% |
| CF241025C00080000 | 2024-09-30 3:09PM EDT | 2024-10-25 | 6.40 | 7.80 | 8.40 | 0.00 | - | 1 | 2 | 49.71% |
| CF241101C00080000 | 2024-09-17 12:17PM EDT | 2024-11-01 | 4.21 | 8.20 | 8.80 | 0.00 | - | - | 6 | 47.66% |
| CF241115C00080000 | 2024-10-11 9:38AM EDT | 2024-11-15 | 9.30 | 8.70 | 9.00 | +0.44 | +4.97% | 2 | 1,090 | 38.97% |
| CF250117C00080000 | 2024-10-08 12:10PM EDT | 2025-01-17 | 10.00 | 10.20 | 10.50 | 0.00 | - | 1 | 1,246 | 33.69% |
| CF250221C00080000 | 2024-10-11 1:40PM EDT | 2025-02-21 | 11.30 | 11.10 | 12.80 | +6.40 | +130.61% | 2 | 21 | 41.61% |
| CF250516C00080000 | 2024-10-07 1:23PM EDT | 2025-05-16 | 13.87 | 11.10 | 13.00 | 0.00 | - | 9 | 10 | 33.31% |
| CF250620C00080000 | 2024-10-10 1:55PM EDT | 2025-06-20 | 13.50 | 13.10 | 13.50 | 0.00 | - | 1 | 249 | 32.83% |
| CF260116C00080000 | 2024-10-03 11:16AM EDT | 2026-01-16 | 17.50 | 16.20 | 16.70 | 0.00 | - | 1 | 527 | 33.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00080000 | 2024-10-09 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 5 | 232 | 52.93% |
| CF241025P00080000 | 2024-10-11 3:32PM EDT | 2024-10-25 | 0.07 | 0.05 | 0.40 | -0.17 | -70.83% | 1 | 226 | 43.99% |
| CF241101P00080000 | 2024-10-08 1:35PM EDT | 2024-11-01 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 26 | 37.45% |
| CF241115P00080000 | 2024-10-10 12:03PM EDT | 2024-11-15 | 0.91 | 0.80 | 1.85 | 0.00 | - | 5 | 868 | 47.49% |
| CF250117P00080000 | 2024-10-07 10:48AM EDT | 2025-01-17 | 1.88 | 1.95 | 2.10 | 0.00 | - | 2 | 848 | 29.64% |
| CF250221P00080000 | 2024-10-09 11:19AM EDT | 2025-02-21 | 3.00 | 2.30 | 2.85 | 0.00 | - | 46 | 156 | 29.77% |
| CF250620P00080000 | 2024-09-17 2:43PM EDT | 2025-06-20 | 6.90 | 4.40 | 4.70 | 0.00 | - | 35 | 156 | 29.00% |
| CF260116P00080000 | 2024-10-09 3:49PM EDT | 2026-01-16 | 7.35 | 6.80 | 7.10 | 0.00 | - | 110 | 2,683 | 28.22% |
© 2024 Yahoo. All rights reserved.