CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241025C00079000 | 2024-09-18 2:58PM EDT | 2024-10-25 | 4.80 | 8.80 | 9.40 | 0.00 | - | - | 1 | 50.20% |
| CF241101C00079000 | 2024-09-25 3:46PM EDT | 2024-11-01 | 6.13 | 9.10 | 9.70 | 0.00 | - | - | 10 | 47.22% |
| CF241108C00079000 | 2024-09-30 1:28PM EDT | 2024-11-08 | 8.09 | 9.30 | 10.00 | 0.00 | - | - | 2 | 45.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00079000 | 2024-10-01 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 45.31% |
| CF241025P00079000 | 2024-10-08 3:55PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 59.23% |
| CF241101P00079000 | 2024-10-02 9:40AM EDT | 2024-11-01 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 36.43% |
| CF241108P00079000 | 2024-10-02 3:52PM EDT | 2024-11-08 | 0.76 | 0.45 | 0.65 | 0.00 | - | - | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.