CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241025C00078000 | 2024-09-19 10:25AM EDT | 2024-10-25 | 6.29 | 9.60 | 10.40 | 0.00 | - | 2 | 1 | 54.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00078000 | 2024-10-01 3:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 49.81% |
| CF241101P00078000 | 2024-10-03 12:37PM EDT | 2024-11-01 | 0.38 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 36.67% |
© 2024 Yahoo. All rights reserved.