Mail

Australia markets close in 4 hours 44 minutes

ALL ORDS
8,513.70
+22.20(+0.26%)
ASX 200
8,235.60
+21.10(+0.26%)
AUD/USD
0.6744
-0.0009(-0.13%)
OIL
74.32
-1.24(-1.64%)
GOLD
2,663.40
-12.90(-0.48%)
Bitcoin AUD
92,899.77
-828.05(-0.88%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.81

-0.46

(-0.52%)

At close: 04:00PM EDT

88.24

+0.43

(+0.49%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF241018C00077500	2024-10-10 12:02PM EDT	2024-10-18	10.57	10.20	10.70	0.00	-	10	27	65.82%
CF241115C00077500	2024-10-08 9:30AM EDT	2024-11-15	10.58	10.80	11.20	0.00	-	9	203	42.07%
CF250117C00077500	2024-10-07 1:56PM EDT	2025-01-17	12.95	12.10	12.60	0.00	-	1	410	36.22%
CF250221C00077500	2024-10-07 12:11PM EDT	2025-02-21	14.20	12.90	14.10	0.00	-	1	2	40.11%
CF250620C00077500	2024-10-10 11:07AM EDT	2025-06-20	15.30	14.80	15.20	0.00	-	1	461	33.61%
CF260116C00077500	2024-09-27 10:19AM EDT	2026-01-16	16.80	17.70	18.20	0.00	-	1	13	33.64%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF241018P00077500	2024-10-07 9:30AM EDT	2024-10-18	0.05	0.00	0.10	0.00	-	1	1,928	54.49%
CF241115P00077500	2024-10-11 1:43PM EDT	2024-11-15	0.50	0.45	0.55	-0.15	-23.08%	40	457	35.99%
CF250117P00077500	2024-10-03 9:30AM EDT	2025-01-17	1.80	1.40	1.60	0.00	-	2	1,155	30.88%
CF250221P00077500	2024-09-12 2:46PM EDT	2025-02-21	5.30	2.05	2.20	0.00	-	3	33	30.45%
CF250620P00077500	2024-08-27 2:39PM EDT	2025-06-20	6.05	4.40	4.70	0.00	-	299	384	32.85%
CF250919P00077500	2024-09-27 3:10PM EDT	2025-09-19	5.50	4.70	5.00	0.00	-	19	19	29.19%
CF260116P00077500	2024-10-08 3:21PM EDT	2026-01-16	6.70	5.90	6.30	0.00	-	3	115	29.00%