CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241122C00077000 | 2024-10-04 2:15PM EDT | 2024-11-22 | 14.20 | 9.80 | 12.00 | 0.00 | - | 5 | 5 | 43.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00077000 | 2024-10-08 2:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 57.03% |
| CF241025P00077000 | 2024-10-01 3:29PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 44.92% |
| CF241101P00077000 | 2024-09-27 11:34AM EDT | 2024-11-01 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 39.94% |
© 2024 Yahoo. All rights reserved.