CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241025C00076000 | 2024-09-17 9:33AM EDT | 2024-10-25 | 5.80 | 11.70 | 14.10 | 0.00 | - | 2 | 2 | 79.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00076000 | 2024-09-27 11:57AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 56.25% |
| CF241101P00076000 | 2024-10-03 2:27PM EDT | 2024-11-01 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 8 | 51.42% |
© 2024 Yahoo. All rights reserved.