CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00075000 | 2024-10-08 10:42AM EDT | 2024-10-18 | 11.90 | 10.80 | 13.10 | 0.00 | - | 1 | 10 | 84.86% |
| CF241101C00075000 | 2024-10-02 10:56AM EDT | 2024-11-01 | 14.06 | 12.80 | 13.50 | 0.00 | - | - | 2 | 58.59% |
| CF241115C00075000 | 2024-10-07 1:23PM EDT | 2024-11-15 | 14.67 | 13.20 | 13.60 | 0.00 | - | 9 | 199 | 46.83% |
| CF250117C00075000 | 2024-10-04 10:14AM EDT | 2025-01-17 | 17.00 | 14.20 | 14.70 | 0.00 | - | 13 | 140 | 37.99% |
| CF250221C00075000 | 2024-09-17 10:27AM EDT | 2025-02-21 | 10.40 | 14.90 | 15.30 | 0.00 | - | 1 | 3 | 36.69% |
| CF250516C00075000 | 2024-10-02 1:48PM EDT | 2025-05-16 | 17.10 | 16.30 | 16.60 | 0.00 | - | - | 5 | 35.16% |
| CF250620C00075000 | 2024-10-11 10:09AM EDT | 2025-06-20 | 17.00 | 15.10 | 17.00 | +1.14 | +7.19% | 2 | 225 | 34.38% |
| CF260116C00075000 | 2024-10-04 1:36PM EDT | 2026-01-16 | 22.05 | 19.30 | 19.80 | 0.00 | - | 1 | 105 | 34.11% |
| CF270115C00075000 | 2024-10-01 11:51AM EDT | 2027-01-15 | 23.00 | 22.80 | 23.40 | 0.00 | - | - | 1 | 33.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00075000 | 2024-10-10 2:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 143 | 88.87% |
| CF241025P00075000 | 2024-09-25 3:26PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 63.38% |
| CF241101P00075000 | 2024-10-08 3:46PM EDT | 2024-11-01 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 53.42% |
| CF241115P00075000 | 2024-10-08 9:53AM EDT | 2024-11-15 | 0.54 | 0.25 | 0.35 | 0.00 | - | 2 | 466 | 37.31% |
| CF250117P00075000 | 2024-10-10 9:44AM EDT | 2025-01-17 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 2,467 | 30.95% |
| CF250221P00075000 | 2024-10-09 10:14AM EDT | 2025-02-21 | 1.75 | 1.55 | 1.80 | 0.00 | - | 1 | 26 | 31.93% |
| CF250620P00075000 | 2024-10-03 2:47PM EDT | 2025-06-20 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 184 | 29.97% |
| CF260116P00075000 | 2024-10-07 1:21PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 1,802 | 29.55% |
© 2024 Yahoo. All rights reserved.