Mail

Australia markets close in 4 hours 31 minutes

ALL ORDS
8,513.30
+21.80(+0.26%)
ASX 200
8,235.70
+21.20(+0.26%)
AUD/USD
0.6739
-0.0014(-0.21%)
OIL
74.45
-1.11(-1.47%)
GOLD
2,665.00
-11.30(-0.42%)
Bitcoin AUD
92,996.33
-861.98(-0.92%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.81

-0.46

(-0.52%)

At close: 04:00PM EDT

88.24

+0.43

(+0.49%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF241115C00072500	2024-10-02 3:16PM EDT	2024-11-15	16.13	15.60	16.00	0.00	-	1	178	52.59%
CF250117C00072500	2024-10-02 3:36PM EDT	2025-01-17	16.90	16.40	16.80	0.00	-	2	320	39.51%
CF250221C00072500	2024-10-07 2:49PM EDT	2025-02-21	16.90	15.20	18.50	0.00	-	1	18	46.25%
CF250620C00072500	2024-10-03 10:47AM EDT	2025-06-20	19.60	18.00	20.30	0.00	-	1	304	41.85%
CF260116C00072500	2024-09-10 10:25AM EDT	2026-01-16	13.30	20.90	22.30	0.00	-	7	356	37.31%
CF270115C00072500	2024-10-02 9:54AM EDT	2027-01-15	25.68	24.10	25.10	0.00	-	-	1	34.42%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CF241018P00072500	2024-10-02 11:49AM EDT	2024-10-18	0.04	0.00	0.70	0.00	-	2	35	113.28%
CF241115P00072500	2024-10-10 12:33PM EDT	2024-11-15	0.22	0.05	1.45	0.00	-	1	375	53.88%
CF250117P00072500	2024-10-04 10:03AM EDT	2025-01-17	0.80	0.65	0.80	0.00	-	1	526	32.20%
CF250221P00072500	2024-09-20 3:50PM EDT	2025-02-21	2.20	1.15	1.30	0.00	-	30	145	32.25%
CF250620P00072500	2024-10-10 12:12PM EDT	2025-06-20	2.65	2.45	2.65	0.00	-	57	3,296	30.82%
CF260116P00072500	2024-10-08 9:30AM EDT	2026-01-16	4.90	4.50	4.80	0.00	-	1	1,411	30.24%
CF270115P00072500	2024-10-07 12:27PM EDT	2027-01-15	7.00	7.10	7.80	0.00	-	20	27	29.82%