Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.81-0.46 (-0.52%)
At close: 04:00PM EDT
88.24 +0.43 (+0.49%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF241018C000700002024-10-08 10:43AM EDT2024-10-1816.6017.7018.200.00-3490.82%
CF241115C000700002024-09-27 9:31AM EDT2024-11-1516.3016.2018.400.00-1028855.57%
CF250117C000700002024-10-07 12:31PM EDT2025-01-1719.6018.6019.200.00-546942.85%
CF250221C000700002024-07-09 3:40PM EDT2025-02-217.1013.2014.700.00--80.00%
CF250620C000700002024-10-11 2:56PM EDT2025-06-2020.8020.5022.30+1.38+7.11%214743.29%
CF250919C000700002024-10-01 11:00AM EDT2025-09-1922.2521.5022.800.00--139.12%
CF260116C000700002024-10-11 3:43PM EDT2026-01-1623.0922.7023.30-0.76-3.19%207435.42%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF241018P000700002024-09-27 12:44PM EDT2024-10-180.050.000.700.00-111109.38%
CF241115P000700002024-10-02 10:47AM EDT2024-11-150.350.051.000.00-1033853.91%
CF250117P000700002024-10-11 3:50PM EDT2025-01-170.500.500.60-0.10-16.67%185,53033.35%
CF250221P000700002024-09-17 3:22PM EDT2025-02-211.900.801.000.00-29733.11%
CF250516P000700002024-09-25 9:34AM EDT2025-05-162.051.701.850.00-2731.89%
CF250620P000700002024-09-04 11:48AM EDT2025-06-203.801.902.050.00-6002,59830.76%
CF260116P000700002024-10-11 10:00AM EDT2026-01-164.003.904.20-0.40-9.09%21,94730.96%