CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00067500 | 2024-09-16 9:30AM EDT | 2024-11-15 | 12.80 | 20.50 | 20.90 | 0.00 | - | 5 | 94 | 55.66% |
| CF250117C00067500 | 2024-09-25 10:29AM EDT | 2025-01-17 | 18.20 | 20.90 | 21.50 | 0.00 | - | 1 | 129 | 45.12% |
| CF250620C00067500 | 2024-10-04 12:20PM EDT | 2025-06-20 | 25.60 | 22.10 | 22.90 | 0.00 | - | 1 | 101 | 37.09% |
| CF260116C00067500 | 2024-10-02 9:54AM EDT | 2026-01-16 | 25.23 | 24.50 | 25.10 | 0.00 | - | 1 | 2 | 35.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00067500 | 2024-10-08 2:53PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 14 | 428 | 58.30% |
| CF250117P00067500 | 2024-10-11 9:30AM EDT | 2025-01-17 | 0.37 | 0.15 | 1.65 | -0.03 | -7.50% | 1 | 410 | 50.22% |
| CF250221P00067500 | 2024-08-01 11:55AM EDT | 2025-02-21 | 3.30 | 1.05 | 1.20 | 0.00 | - | 2 | 4 | 38.89% |
| CF250620P00067500 | 2024-09-04 11:45AM EDT | 2025-06-20 | 3.10 | 1.50 | 2.05 | 0.00 | - | 1 | 435 | 33.94% |
| CF260116P00067500 | 2024-10-03 10:28AM EDT | 2026-01-16 | 3.48 | 3.30 | 3.60 | 0.00 | - | 6 | 76 | 31.49% |
© 2024 Yahoo. All rights reserved.