CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00065000 | 2024-09-10 2:53PM EDT | 2024-11-15 | 13.00 | 23.40 | 23.90 | 0.00 | - | 2 | 121 | 75.88% |
| CF250117C00065000 | 2024-07-30 11:45AM EDT | 2025-01-17 | 13.60 | 19.10 | 19.40 | 0.00 | - | 84 | 168 | 0.00% |
| CF250620C00065000 | 2024-10-03 11:08AM EDT | 2025-06-20 | 25.90 | 23.00 | 25.00 | 0.00 | - | 1 | 32 | 38.20% |
| CF260116C00065000 | 2024-09-24 2:47PM EDT | 2026-01-16 | 24.30 | 26.40 | 27.00 | 0.00 | - | 1 | 26 | 36.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00065000 | 2024-10-04 11:19AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.85 | 0.00 | - | 2 | 152 | 65.82% |
| CF250117P00065000 | 2024-10-03 2:22PM EDT | 2025-01-17 | 1.11 | 0.10 | 1.55 | 0.00 | - | 8 | 1,099 | 54.42% |
| CF250221P00065000 | 2024-09-23 3:06PM EDT | 2025-02-21 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 35.69% |
| CF250516P00065000 | 2024-09-23 10:44AM EDT | 2025-05-16 | 1.57 | 1.00 | 1.15 | 0.00 | - | 3 | 6 | 33.33% |
| CF250620P00065000 | 2024-09-20 12:04PM EDT | 2025-06-20 | 1.95 | 1.25 | 1.45 | 0.00 | - | 6 | 1,431 | 33.22% |
| CF260116P00065000 | 2024-10-03 10:28AM EDT | 2026-01-16 | 3.03 | 2.85 | 3.10 | 0.00 | - | 6 | 1,408 | 32.26% |
© 2024 Yahoo. All rights reserved.