CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00060000 | 2024-07-24 12:02PM EDT | 2024-11-15 | 12.80 | 19.20 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| CF250117C00060000 | 2024-07-12 10:00AM EDT | 2025-01-17 | 12.80 | 19.60 | 22.30 | 0.00 | - | 1 | 46 | 0.00% |
| CF250620C00060000 | 2024-09-30 9:45AM EDT | 2025-06-20 | 27.10 | 28.90 | 31.40 | 0.00 | - | 1 | 32 | 54.20% |
| CF260116C00060000 | 2024-08-30 3:15PM EDT | 2026-01-16 | 26.54 | 27.80 | 28.90 | 0.00 | - | 9 | 20 | 26.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00060000 | 2024-09-26 12:05PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 74.80% |
| CF250117P00060000 | 2024-10-08 2:51PM EDT | 2025-01-17 | 0.23 | 0.10 | 1.00 | 0.00 | - | 8 | 5,009 | 56.86% |
| CF250221P00060000 | 2024-09-18 2:36PM EDT | 2025-02-21 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 222 | 51.39% |
| CF250620P00060000 | 2024-10-10 2:16PM EDT | 2025-06-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 300 | 3,427 | 35.08% |
| CF260116P00060000 | 2024-10-02 10:00AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.30 | 0.00 | - | 7 | 766 | 33.94% |
© 2024 Yahoo. All rights reserved.