CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00055000 | 2024-07-24 11:09AM EDT | 2025-01-17 | 17.45 | 26.00 | 26.80 | 0.00 | - | 5 | 27 | 0.00% |
| CF260116C00055000 | 2024-10-10 11:23AM EDT | 2026-01-16 | 35.12 | 34.50 | 35.40 | 0.00 | - | 1 | 7 | 41.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00055000 | 2024-09-16 3:15PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 350 | 75.59% |
| CF250117P00055000 | 2024-10-07 2:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.90 | 0.00 | - | 1 | 2,782 | 56.25% |
| CF250221P00055000 | 2024-09-04 10:36AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 50.34% |
| CF250516P00055000 | 2024-09-23 11:59AM EDT | 2025-05-16 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 3 | 52.12% |
| CF250620P00055000 | 2024-09-05 1:27PM EDT | 2025-06-20 | 1.10 | 0.20 | 1.20 | 0.00 | - | 5 | 502 | 44.15% |
| CF260116P00055000 | 2024-10-08 2:06PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.70 | 0.00 | - | 191 | 901 | 36.00% |
| CF270115P00055000 | 2024-10-11 12:51PM EDT | 2027-01-15 | 3.00 | 1.95 | 3.40 | -0.20 | -6.25% | 4 | 5 | 34.01% |
© 2024 Yahoo. All rights reserved.