CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241011C00100000 | 2024-10-03 1:18PM EDT | 2024-10-11 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 202.34% |
| CF241018C00100000 | 2024-10-03 3:49PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 66.41% |
| CF241101C00100000 | 2024-10-09 10:26AM EDT | 2024-11-01 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 37.26% |
| CF241115C00100000 | 2024-10-11 12:26PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 3 | 168 | 31.30% |
| CF250117C00100000 | 2024-10-11 11:09AM EDT | 2025-01-17 | 1.51 | 1.40 | 1.65 | -0.05 | -3.21% | 2 | 828 | 29.93% |
| CF250221C00100000 | 2024-10-11 2:53PM EDT | 2025-02-21 | 2.15 | 2.10 | 2.30 | +0.10 | +4.88% | 3 | 185 | 29.61% |
| CF250516C00100000 | 2024-10-02 9:59AM EDT | 2025-05-16 | 4.40 | 3.60 | 3.90 | 0.00 | - | - | 3 | 30.03% |
| CF250620C00100000 | 2024-10-11 9:42AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.40 | -0.64 | -12.45% | 11 | 3,525 | 29.75% |
| CF260116C00100000 | 2024-10-11 9:40AM EDT | 2026-01-16 | 7.84 | 7.20 | 7.70 | +0.34 | +4.53% | 6 | 125 | 30.73% |
| CF270115C00100000 | 2024-09-16 3:20PM EDT | 2027-01-15 | 7.50 | 11.40 | 11.80 | 0.00 | - | - | 1 | 30.83% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00100000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 23.60 | 29.60 | 31.20 | 0.00 | - | 2 | 0 | 206.21% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF250919P00100000 | 2024-10-02 10:01AM EDT | 2025-09-19 | 15.60 | 16.00 | 16.40 | 0.00 | - | 17 | 20 | 24.93% |
| CF260116P00100000 | 2024-06-10 11:14AM EDT | 2026-01-16 | 24.70 | 28.60 | 31.50 | 0.00 | - | 1 | 2 | 56.63% |
© 2024 Yahoo. All rights reserved.