Mail

Australia markets close in 6 hours 5 minutes

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6740
-0.0013(-0.19%)
OIL
74.37
-1.19(-1.57%)
GOLD
2,666.90
-9.40(-0.35%)
Bitcoin AUD
92,966.80
-780.45(-0.83%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.81

-0.46

(-0.52%)

At close: 04:00PM EDT

88.24

+0.43

(+0.49%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.60	0.00	-	3	4	70.00	0.05	0.00	-	1	11
-	-	-	-	-	72.50	0.04	0.00	-	2	35
11.90	0.00	-	1	10	75.00	0.01	0.00	-	2	143
-	-	-	-	-	76.00	0.55	0.00	-	8	8
-	-	-	-	-	77.00	0.08	0.00	-	8	8
10.57	0.00	-	10	27	77.50	0.05	0.00	-	1	1,928
-	-	-	-	-	78.00	0.35	0.00	-	4	8
-	-	-	-	-	79.00	0.13	0.00	-	8	9
8.20	0.00	-	5	91	80.00	0.05	-0.02	-28.57%	5	232
2.87	0.00	-	-	2	82.00	0.26	0.00	-	2	80
5.48	-0.21	-3.69%	1	204	82.50	0.15	0.00	-	10	70
4.90	0.00	-	1	2	83.00	0.10	-0.05	-33.33%	1	22
3.90	+0.42	+12.07%	1	15	84.00	0.15	-0.35	-70.00%	1	25
3.59	-0.11	-2.97%	2	966	85.00	0.25	-0.10	-28.57%	3	53
2.35	-0.25	-9.62%	11	23	86.00	0.50	-0.05	-9.09%	9	22
2.10	0.00	-	4	120	87.00	0.80	-0.05	-5.88%	7	27
1.23	-0.57	-31.67%	14	134	87.50	1.10	-0.75	-40.54%	1	56
1.45	0.00	-	6	32	88.00	1.15	-0.42	-26.75%	8	72
1.05	0.00	-	3	87	89.00	3.12	0.00	-	2	153
0.38	-0.31	-44.93%	65	426	90.00	2.60	-0.70	-21.21%	27	53
0.25	-0.20	-44.44%	1	300	91.00	4.80	0.00	-	1	109
0.30	0.00	-	1	36	92.00	5.20	0.00	-	1	70
0.25	0.00	-	1	28	92.50	-	-	-	-	-
0.15	-0.05	-25.00%	1	1,329	93.00	-	-	-	-	-
0.10	-0.60	-85.71%	1	207	94.00	-	-	-	-	-
0.05	-0.05	-50.00%	1	81	95.00	-	-	-	-	-
0.27	0.00	-	3	3	97.50	-	-	-	-	-
0.59	0.00	-	1	9	100.00	-	-	-	-	-
-	-	-	-	-	105.00	26.50	0.00	-	5	0
-	-	-	-	-	110.00	30.60	0.00	-	-	0