Australia markets open in 4 hours 57 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.63+0.93 (+1.12%)
As of 01:03PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 202382.6884.6482.5083.6383.63757,630
30 Jan 202382.2783.6781.8182.7082.702,545,000
27 Jan 202384.7185.6983.0183.0883.082,923,900
26 Jan 202384.3985.1482.8685.1085.102,834,500
25 Jan 202384.1184.9482.6883.7683.762,683,300
24 Jan 202385.0086.0082.8384.9484.942,632,900
23 Jan 202386.7987.1984.7985.5285.522,410,400
20 Jan 202384.9586.5284.1086.4886.481,700,300
19 Jan 202385.4085.8283.2985.3985.392,256,300
18 Jan 202386.7587.3884.1584.6384.632,650,200
17 Jan 202387.3688.0885.9886.0086.002,764,200
13 Jan 202385.3387.0984.7086.9186.912,072,600
12 Jan 202384.1486.5283.3186.3186.312,924,300
11 Jan 202383.2784.8082.5184.0584.052,817,000
10 Jan 202386.6986.9982.4183.0083.003,567,500
09 Jan 202384.7786.5384.0286.0086.003,717,200
06 Jan 202383.9085.7582.6684.4184.412,961,600
05 Jan 202382.1184.3981.6483.7883.783,301,900
04 Jan 202381.6282.6880.3282.4182.414,831,600
03 Jan 202384.6984.9981.2981.9581.956,213,200
30 Dec 202285.3585.9584.4785.2085.201,673,100
29 Dec 202286.2887.3185.1585.5185.512,154,200
28 Dec 202287.0087.9885.8486.3486.342,085,900
27 Dec 202290.7591.1587.2287.6087.602,532,200
23 Dec 202290.6891.4390.0090.7490.741,500,100
22 Dec 202293.3493.3488.3289.9089.902,950,100
21 Dec 202293.8094.2492.0093.5393.531,671,900
20 Dec 202293.5094.4292.4993.5593.551,511,100
19 Dec 202295.3396.2792.0392.7292.722,250,500
16 Dec 202293.3495.2992.6695.0795.074,982,500
15 Dec 202292.7595.2492.5294.5594.552,696,200
14 Dec 202298.0798.2893.0093.0093.003,514,500
13 Dec 2022100.50101.0797.7397.8197.811,971,400
12 Dec 202298.6499.2597.1898.7198.712,606,900
09 Dec 202299.77101.1298.6598.7098.701,387,400
08 Dec 2022102.43103.0199.99100.14100.141,578,700
07 Dec 2022100.91102.1699.72100.52100.522,893,200
06 Dec 2022103.55104.63100.62101.50101.501,557,900
05 Dec 2022107.00108.87102.74103.48103.482,578,100
02 Dec 2022103.59106.04102.93104.39104.391,784,400
01 Dec 2022108.60108.60103.55103.64103.642,446,000
30 Nov 2022107.45109.00103.41108.19108.198,646,900
29 Nov 2022106.25108.13105.13106.40106.402,055,800
28 Nov 2022107.32109.01104.35104.40104.402,407,000
25 Nov 2022106.35109.78106.18108.62108.621,044,400
23 Nov 2022108.00108.93105.37106.31106.311,714,400
22 Nov 2022104.74109.79104.71109.68109.683,093,100
21 Nov 2022100.25103.9498.84102.77102.772,007,400
18 Nov 2022101.67102.8698.18101.34101.341,705,400
17 Nov 2022101.14103.12100.28102.16102.161,608,900
16 Nov 2022105.43106.04101.87102.70102.701,988,400
15 Nov 2022109.00109.25102.85106.91106.913,457,400
14 Nov 2022102.27108.35102.17107.76107.763,169,500
14 Nov 20220.4 Dividend
11 Nov 2022109.37112.44102.06102.82102.425,020,900
10 Nov 2022106.66109.62104.08108.49108.072,379,200
09 Nov 2022106.89109.41104.14104.66104.251,975,200
08 Nov 2022104.41109.38104.11108.65108.231,908,200
07 Nov 2022105.34105.69102.77104.31103.902,130,700
04 Nov 2022108.10110.79104.87105.38104.972,441,800
03 Nov 202297.50106.9595.44105.24104.835,399,800
02 Nov 2022106.00107.45101.85103.17102.773,706,200
01 Nov 2022108.00108.50105.11107.80107.381,829,000
31 Oct 2022106.10109.90104.71106.26105.853,382,300
28 Oct 2022106.99110.59103.92105.68105.272,783,500
27 Oct 2022106.39108.18105.94106.95106.532,161,800
26 Oct 2022108.25109.13105.16105.33104.921,833,900
25 Oct 2022104.00107.90103.55107.70107.281,962,300
24 Oct 2022107.27107.54103.05104.13103.722,181,900
21 Oct 2022104.81107.76102.20107.37106.952,654,100
20 Oct 2022102.41105.63100.96104.42104.013,011,000
19 Oct 202299.71103.3599.71100.66100.272,103,100
18 Oct 2022101.19103.9099.69100.2499.853,414,900
17 Oct 202299.55101.1798.1098.8898.502,324,700
14 Oct 2022108.31108.3197.2298.0497.663,243,500
13 Oct 2022102.18107.40100.88107.03106.611,939,700
12 Oct 2022102.07103.2999.46102.55102.151,740,200
11 Oct 2022105.37106.76102.50102.83102.432,056,900
10 Oct 2022105.74108.28103.78106.53106.122,184,500
07 Oct 2022105.59106.41103.20104.80104.391,928,700
06 Oct 2022102.03107.74102.03105.73105.322,751,300
05 Oct 2022103.84105.09101.54102.55102.151,767,900
04 Oct 2022102.26105.42102.00105.06104.652,923,500
03 Oct 2022101.04101.3798.63100.3099.913,186,200
30 Sept 202296.4898.0494.9496.2595.882,670,100
29 Sept 202298.5799.2995.9697.0696.682,258,800
28 Sept 202296.34100.5195.48100.2199.822,876,900
27 Sept 202291.7897.1491.7895.8795.503,452,400
26 Sept 202292.6095.8790.2590.3690.012,755,600
23 Sept 202298.5099.2492.3393.7993.433,227,200
22 Sept 2022103.12104.34101.40101.53101.141,466,400
21 Sept 2022105.95106.55101.67101.70101.301,871,200
20 Sept 2022102.36105.57100.13104.31103.902,851,200
19 Sept 202296.32103.6495.81103.47103.072,840,200
16 Sept 202299.4499.9095.3198.5998.217,463,000
15 Sept 2022101.90102.5699.50101.12100.731,992,400
14 Sept 2022100.37103.7699.71103.09102.692,778,600
13 Sept 202298.53102.9498.27100.1599.762,894,300
12 Sept 2022103.76103.7697.0699.4899.094,037,700
09 Sept 2022104.83105.76103.44103.68103.281,524,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...