Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CERE240621C00040000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 0.00% |
| CERE240816C00040000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 564 | 0.00% |
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 47.93% |
| CERE241220C00040000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.70 | 0.00 | - | 156 | 4,607 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00040000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,014 | 2,950 | 6.25% |
| CERE240621P00040000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 3.13% |
| CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 362 | 1,724 | 3.13% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 24.40% |
| CERE241220P00040000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 966 | 1.56% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.