Australia markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.52-0.11 (-0.26%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240621C000350002024-05-01 1:36PM EDT2024-06-218.906.109.500.00-35485.25%
CERE241220C000350002024-05-23 9:30AM EDT2024-12-208.208.209.800.00-52,04552.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240621P000350002024-05-22 11:23AM EDT2024-06-210.100.050.450.00-272956.93%
CERE240816P000350002024-04-11 10:15AM EDT2024-08-160.500.053.100.00-2,0002,00454.91%
CERE241018P000350002024-04-02 2:58PM EDT2024-10-180.650.001.000.00--1633.89%
CERE241220P000350002024-05-23 2:24PM EDT2024-12-200.901.101.500.00-618,39634.03%
CERE250117P000350002024-05-22 1:58PM EDT2025-01-171.381.051.500.00-23631.98%