Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 2024-05-17 | 6.40 | 5.60 | 10.40 | 0.00 | - | 1 | 201 | 92.04% |
| CERE240621C00035000 | 2023-12-07 3:49PM EDT | 2024-06-21 | 7.70 | 6.00 | 10.80 | 0.00 | - | 25 | 54 | 66.58% |
| CERE241220C00035000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00035000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CERE240621P00035000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CERE240816P00035000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| CERE241018P00035000 | 2024-04-02 2:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CERE241220P00035000 | 2024-04-22 11:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| CERE250117P00035000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.