Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 2024-05-17 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 2024-06-21 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 108.35% |
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 2024-08-16 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 66.41% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 2024-12-20 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 63.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 55.47% |
| CERE240621P00030000 | 2024-04-10 12:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 31 | 49.71% |
| CERE240816P00030000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1,000 | 51.95% |
| CERE241220P00030000 | 2024-04-12 12:27PM EDT | 2024-12-20 | 0.70 | 0.05 | 2.35 | 0.00 | - | 1 | 473 | 58.55% |
© 2024 Yahoo. All rights reserved.