Australia markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
34.41-0.55 (-1.57%)
At close: 04:00PM EST
34.41 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE230217C000250002022-11-18 11:34AM EST25.006.682.754.300.00-3003280.00%
CERE230217C000300002023-01-27 3:03PM EST30.005.040.000.000.00-41,4240.00%
CERE230217C000350002023-02-03 11:14AM EST35.002.000.000.000.00-18843.13%
CERE230217C000400002023-02-02 9:32AM EST40.000.500.000.000.00-16025.00%
CERE230217C000450002023-01-18 12:03PM EST45.000.200.000.000.00-12450.00%
CERE230217C000500002022-10-04 8:30AM EST50.001.650.000.000.00-136850.00%
CERE230217C000550002022-11-07 3:45PM EST55.000.400.000.600.00-143169.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE230217P000125002022-12-21 3:45PM EST12.500.150.000.250.00--5309.38%
CERE230217P000150002022-12-13 1:01PM EST15.000.310.000.150.00--1237.50%
CERE230217P000200002023-01-30 2:15PM EST20.000.050.000.000.00-110750.00%
CERE230217P000225002023-02-03 3:40PM EST22.500.400.000.000.00-2650.00%
CERE230217P000250002023-01-30 2:01PM EST25.000.130.000.000.00-234650.00%
CERE230217P000300002023-02-02 9:40AM EST30.000.400.000.000.00-733925.00%
CERE230217P000350002023-02-02 11:59AM EST35.001.750.000.000.00-13160.00%