Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE230217C00025000 | 2022-11-18 11:34AM EST | 25.00 | 6.68 | 2.75 | 4.30 | 0.00 | - | 300 | 328 | 0.00% |
| CERE230217C00030000 | 2023-01-27 3:03PM EST | 30.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,424 | 0.00% |
| CERE230217C00035000 | 2023-02-03 11:14AM EST | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 3.13% |
| CERE230217C00040000 | 2023-02-02 9:32AM EST | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CERE230217C00045000 | 2023-01-18 12:03PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CERE230217C00050000 | 2022-10-04 8:30AM EST | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 50.00% |
| CERE230217C00055000 | 2022-11-07 3:45PM EST | 55.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 169.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE230217P00012500 | 2022-12-21 3:45PM EST | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 309.38% |
| CERE230217P00015000 | 2022-12-13 1:01PM EST | 15.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | - | 1 | 237.50% |
| CERE230217P00020000 | 2023-01-30 2:15PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| CERE230217P00022500 | 2023-02-03 3:40PM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CERE230217P00025000 | 2023-01-30 2:01PM EST | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 50.00% |
| CERE230217P00030000 | 2023-02-02 9:40AM EST | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 25.00% |
| CERE230217P00035000 | 2023-02-02 11:59AM EST | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2023 Yahoo. All rights reserved.
