Australia markets closed

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.22+0.09 (+0.22%)
At close: 04:00PM EST
41.16 -0.06 (-0.15%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE231215C000225002023-12-04 1:08PM EST22.507.9018.5019.400.00-3299286.72%
CERE231215C000250002023-12-06 3:37PM EST25.0013.0816.0016.700.00-3596217.97%
CERE231215C000300002023-12-08 3:31PM EST30.0011.2011.2011.30+0.08+0.72%189752115.63%
CERE231215C000350002023-12-08 3:10PM EST35.006.206.206.30+0.20+3.33%7057464.84%
CERE231215C000400002023-12-08 1:18PM EST40.001.221.201.50-0.16-11.59%10270735.35%
CERE231215C000450002023-12-08 2:47PM EST45.000.050.000.050.00-261,25341.80%
CERE231215C000500002023-12-07 3:55PM EST50.000.030.000.050.00-56071.09%
CERE231215C000550002023-12-06 3:33PM EST55.000.700.000.050.00-8899.22%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE231215P000225002023-11-20 12:18PM EST22.500.290.000.050.00-54201.56%
CERE231215P000250002023-12-07 3:55PM EST25.000.030.000.050.00-22610,923168.75%
CERE231215P000300002023-12-07 3:20PM EST30.000.050.000.050.00-3014,478112.50%
CERE231215P000350002023-12-08 3:59PM EST35.000.020.000.05-0.03-60.00%16212,53863.28%
CERE231215P000400002023-12-08 3:19PM EST40.000.050.000.05-0.01-16.67%1671,83018.75%
CERE231215P000450002023-12-07 2:33PM EST45.003.80--0.00---0.00%