Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240419C00040000 | 2024-04-12 3:43PM EDT | 40.00 | 1.90 | 0.80 | 1.80 | 0.00 | - | 1 | 1,102 | 61.52% |
| CERE240419C00042500 | 2024-04-17 2:27PM EDT | 42.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 133 | 32.03% |
| CERE240419C00045000 | 2024-03-27 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240419P00025000 | 2024-02-21 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 78 | 296.88% |
| CERE240419P00027500 | 2024-03-04 4:44PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 246.88% |
| CERE240419P00030000 | 2024-03-13 2:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 200.00% |
| CERE240419P00032500 | 2024-03-14 3:00PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 156.25% |
| CERE240419P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 114.06% |
| CERE240419P00040000 | 2024-04-16 10:47AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 39.45% |
| CERE240419P00042500 | 2024-04-12 11:41AM EDT | 42.50 | 0.70 | 0.30 | 5.00 | 0.00 | - | 3 | 14 | 174.90% |
| CERE240419P00045000 | 2024-04-12 12:15PM EDT | 45.00 | 3.40 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.