Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE220617C00017500 | 2022-05-16 12:06AM EDT | 17.50 | 4.60 | 5.90 | 8.30 | 0.00 | - | - | 2 | 149.12% |
| CERE220617C00022500 | 2022-05-19 10:52AM EDT | 22.50 | 3.30 | 3.10 | 4.10 | 0.00 | - | - | 1 | 85.45% |
| CERE220617C00025000 | 2022-05-23 12:28PM EDT | 25.00 | 2.18 | 1.60 | 2.75 | 0.00 | - | 101 | 534 | 83.89% |
| CERE220617C00030000 | 2022-05-24 11:38AM EDT | 30.00 | 0.50 | 0.15 | 1.15 | 0.00 | - | 1 | 2,025 | 83.30% |
| CERE220617C00035000 | 2022-04-25 9:38AM EDT | 35.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 102.54% |
| CERE220617C00045000 | 2022-05-02 11:18AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 151.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE220617P00017500 | 2022-05-16 12:06AM EDT | 17.50 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 252.83% |
| CERE220617P00020000 | 2022-05-23 9:32AM EDT | 20.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 2 | 4 | 97.07% |
| CERE220617P00030000 | 2022-05-05 11:59AM EDT | 30.00 | 3.12 | 4.90 | 7.10 | 0.00 | - | - | 100 | 102.88% |
© 2022 Yahoo. All rights reserved.
