Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE231215C00022500 | 2023-12-04 1:08PM EST | 22.50 | 7.90 | 18.50 | 19.40 | 0.00 | - | 3 | 299 | 286.72% |
| CERE231215C00025000 | 2023-12-06 3:37PM EST | 25.00 | 13.08 | 16.00 | 16.70 | 0.00 | - | 3 | 596 | 217.97% |
| CERE231215C00030000 | 2023-12-08 3:31PM EST | 30.00 | 11.20 | 11.20 | 11.30 | +0.08 | +0.72% | 189 | 752 | 115.63% |
| CERE231215C00035000 | 2023-12-08 3:10PM EST | 35.00 | 6.20 | 6.20 | 6.30 | +0.20 | +3.33% | 70 | 574 | 64.84% |
| CERE231215C00040000 | 2023-12-08 1:18PM EST | 40.00 | 1.22 | 1.20 | 1.50 | -0.16 | -11.59% | 102 | 707 | 35.35% |
| CERE231215C00045000 | 2023-12-08 2:47PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,253 | 41.80% |
| CERE231215C00050000 | 2023-12-07 3:55PM EST | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 71.09% |
| CERE231215C00055000 | 2023-12-06 3:33PM EST | 55.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 99.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE231215P00022500 | 2023-11-20 12:18PM EST | 22.50 | 0.29 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 201.56% |
| CERE231215P00025000 | 2023-12-07 3:55PM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 226 | 10,923 | 168.75% |
| CERE231215P00030000 | 2023-12-07 3:20PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 301 | 4,478 | 112.50% |
| CERE231215P00035000 | 2023-12-08 3:59PM EST | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 162 | 12,538 | 63.28% |
| CERE231215P00040000 | 2023-12-08 3:19PM EST | 40.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 167 | 1,830 | 18.75% |
| CERE231215P00045000 | 2023-12-07 2:33PM EST | 45.00 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.