Australia markets close in 2 hours 21 minutes

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.06-0.15 (-0.60%)
At close: 04:00PM EDT
25.06 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE220617C000175002022-05-16 12:06AM EDT17.504.605.908.300.00--2149.12%
CERE220617C000225002022-05-19 10:52AM EDT22.503.303.104.100.00--185.45%
CERE220617C000250002022-05-23 12:28PM EDT25.002.181.602.750.00-10153483.89%
CERE220617C000300002022-05-24 11:38AM EDT30.000.500.151.150.00-12,02583.30%
CERE220617C000350002022-04-25 9:38AM EDT35.002.650.000.750.00-1011102.54%
CERE220617C000450002022-05-02 11:18AM EDT45.000.500.000.750.00-1414151.76%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE220617P000175002022-05-16 12:06AM EDT17.500.630.004.800.00--1252.83%
CERE220617P000200002022-05-23 9:32AM EDT20.000.300.150.950.00-2497.07%
CERE220617P000300002022-05-05 11:59AM EDT30.003.124.907.100.00--100102.88%