Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00010000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 79 | 72.85% |
| CEPU241018C00010000 | 2024-06-13 10:35AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 78 | 75.20% |
| CEPU250117C00010000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.75 | 0.00 | - | - | 20 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00010000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 18 | 170.12% |
| CEPU241018P00010000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 1.08 | 0.00 | 2.00 | 0.00 | - | 50 | 66 | 71.19% |
© 2024 Yahoo. All rights reserved.