Central Puerto S.A. (CEPU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719C00002500 | 2023-12-06 10:32AM EDT | 2.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEPU240719C00005000 | 2023-11-29 1:10PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEPU240719C00007500 | 2024-06-11 10:53AM EDT | 7.50 | 1.90 | 1.30 | 1.80 | 0.00 | - | 2 | 6 | 70.70% |
| CEPU240719C00010000 | 2024-06-25 1:18PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 69 | 80 | 50.39% |
| CEPU240719C00012500 | 2024-06-14 12:43PM EDT | 12.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 104 | 106.64% |
| CEPU240719C00015000 | 2024-06-14 12:43PM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 185.55% |
| CEPU240719C00017500 | 2024-04-15 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240719P00007500 | 2024-04-02 2:37PM EDT | 7.50 | 0.41 | 0.00 | 0.35 | 0.00 | - | 26 | 1 | 78.13% |
| CEPU240719P00010000 | 2024-06-18 11:29AM EDT | 10.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 2 | 18 | 72.85% |
© 2024 Yahoo. All rights reserved.