Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00007000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 10.08 | 9.10 | 12.70 | 0.00 | - | 1 | 20 | 154.69% |
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 139.75% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 71.68% |
| CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 10.70 | 13.00 | 0.00 | - | - | 15 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 213.28% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 135.74% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,125 | 89.55% |
| CENX251219P00007000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 59 | 63.18% |
© 2024 Yahoo. All rights reserved.