Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00021000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.65 | +0.21 | +42.86% | 4 | 75 | 53.32% |
| CENX240719C00021000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.15 | +0.39 | +108.33% | 48 | 38 | 55.76% |
| CENX240920C00021000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | +0.36 | +21.30% | 1 | 595 | 59.79% |
| CENX241220C00021000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 2.63 | 3.00 | 3.20 | 0.00 | - | 5 | 20 | 63.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.