Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00020000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.02 | +2.74% | 54 | 225 | 54.49% |
| CENX240920C00020000 | 2024-05-21 11:57AM EDT | 2024-09-20 | 2.42 | 2.15 | 2.25 | +0.30 | +14.15% | 35 | 1,050 | 59.91% |
| CENX241220C00020000 | 2024-05-21 1:35PM EDT | 2024-12-20 | 3.32 | 3.10 | 3.30 | +0.51 | +18.15% | 1 | 1 | 62.74% |
| CENX250117C00020000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 3.24 | 3.40 | 3.50 | 0.00 | - | 6 | 1,237 | 63.09% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 4.60 | 4.90 | 0.00 | - | 30 | 56 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00020000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.03 | -1.64% | 12 | 64 | 50.29% |
| CENX240920P00020000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 3.02 | 2.85 | 3.00 | 0.00 | - | 30 | 31 | 52.73% |
| CENX250117P00020000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | -0.30 | -7.69% | 7 | 250 | 53.47% |
© 2024 Yahoo. All rights reserved.