Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00019000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 1.44 | 1.20 | 1.25 | +0.34 | +30.91% | 44 | 291 | 56.06% |
| CENX240920C00019000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | +0.27 | +11.11% | 23 | 928 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00019000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.88 | 1.05 | 1.15 | -0.37 | -29.60% | 92 | 13 | 50.00% |
| CENX240920P00019000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 2.10 | 2.25 | 2.40 | -0.40 | -16.00% | 6 | 109 | 52.44% |
© 2024 Yahoo. All rights reserved.