Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00014000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 3.90 | 2.45 | 5.80 | 0.00 | - | 2 | 83 | 74.61% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 4.70 | 4.90 | 0.00 | - | 5 | 17 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00014000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 124 | 55.86% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.45 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 54.54% |
© 2024 Yahoo. All rights reserved.