Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 5.50 | 7.70 | 0.00 | - | 2 | 82 | 151.76% |
CENX240920C00012000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 6.39 | 6.20 | 6.40 | -0.02 | -0.31% | 50 | 970 | 66.21% |
CENX250117C00012000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 7.14 | 6.90 | 7.10 | +0.28 | +4.08% | 7 | 298 | 68.95% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 66.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 134 | 115.63% |
CENX240920P00012000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 55.08% |
CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 58 | 57.32% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 1.80 | 2.00 | 0.00 | - | 10 | 13 | 57.79% |