Australia markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.63 (+3.66%)
At close: 04:00PM EDT
17.85 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621C000120002024-04-30 11:06AM EDT2024-06-216.365.507.700.00-282151.76%
CENX240920C000120002024-05-17 1:10PM EDT2024-09-206.396.206.40-0.02-0.31%5097066.21%
CENX250117C000120002024-05-17 11:55AM EDT2025-01-177.146.907.10+0.28+4.08%729868.95%
CENX251219C000120002024-04-15 2:30PM EDT2025-12-198.458.108.500.00-203566.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621P000120002024-05-02 11:59AM EDT2024-06-210.150.000.700.00-1134115.63%
CENX240920P000120002024-05-09 1:01PM EDT2024-09-200.400.200.300.00-21555.08%
CENX250117P000120002024-05-01 9:53AM EDT2025-01-171.250.700.800.00-15857.32%
CENX251219P000120002024-04-15 11:29AM EDT2025-12-191.961.802.000.00-101357.79%