Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00011000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 6.35 | 5.10 | 7.50 | 0.00 | - | 4 | 91 | 165.43% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00011000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 92.58% |
| CENX240920P00011000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 56.64% |
| CENX241220P00011000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.