Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00010000 | 2024-05-01 11:29AM EDT | 2024-06-21 | 6.10 | 6.60 | 10.00 | 0.00 | - | 1 | 147 | 167.58% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 6.40 | 9.90 | 0.00 | - | 1 | 5 | 78.32% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 5.90 | 8.00 | 0.00 | - | 5 | 515 | 47.17% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 7.80 | 12.00 | 0.00 | - | 1 | 569 | 76.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 141.41% |
| CENX240920P00010000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 72.66% |
| CENX250117P00010000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.40 | 0.00 | - | 100 | 114 | 58.69% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 204 | 61.84% |
© 2024 Yahoo. All rights reserved.