Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.27 | +54.00% | 23 | 176 | 2024-06-21 | 0.25 | -0.15 | -37.50% | 4 | 253 |
| 1.30 | +0.15 | +13.04% | 17 | 1,036 | 2024-07-19 | 0.91 | +0.01 | +1.11% | 13 | 56 |
| 2.40 | 0.00 | - | 2 | 60 | 2024-09-20 | 1.18 | 0.00 | - | 5 | 76 |
| 2.87 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.02 | 0.00 | - | 4 | 1,822 | 2025-01-17 | 1.67 | 0.00 | - | 30 | 129 |
| 4.90 | 0.00 | - | 5 | 26 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.