Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -3.31 | -40.32% | 3 | 146 | 2024-06-21 | 0.24 | 0.00 | - | 3 | 88 |
| 4.95 | -3.85 | -43.75% | 3 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 14 | 14 |
| 8.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 12 |
| 7.12 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 11 |
| 6.00 | 0.00 | - | 3 | 515 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 251 |
| 9.66 | 0.00 | - | 1 | 569 | 2025-12-19 | 1.15 | 0.00 | - | 10 | 199 |
© 2024 Yahoo. All rights reserved.