Australia markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.24-0.11 (-0.72%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621C000080002024-05-20 11:23AM EDT2024-06-2110.450.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621P000080002024-04-12 11:04AM EDT2024-06-210.100.000.050.00-242268.75%
CENX240920P000080002024-04-12 10:56AM EDT2024-09-200.200.001.000.00-121119.92%