Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00006000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 12.47 | 11.00 | 14.40 | 0.00 | - | 1 | 11 | 354.30% |
| CENX240920C00006000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 12.57 | 10.50 | 14.50 | 0.00 | - | - | 1 | 127.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00006000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 320.70% |
| CENX240920P00006000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 138.87% |
© 2024 Yahoo. All rights reserved.