Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 227.15% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 2025-12-19 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 192.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00005000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 506.25% |
| CENX250117P00005000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 106.45% |
| CENX251219P00005000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 0.34 | 0.10 | 0.60 | 0.00 | - | 10 | 7,811 | 72.56% |
© 2024 Yahoo. All rights reserved.