Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00025000 | 2024-06-06 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 263 | 209.38% |
| CENX240719C00025000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.45% |
| CENX240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | 3 | 519 | 64.65% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 3 | 6 | 63.97% |
| CENX250117C00025000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 0.66 | 0.70 | 0.90 | 0.00 | - | 3 | 673 | 62.50% |
| CENX251219C00025000 | 2024-06-07 11:04AM EDT | 2025-12-19 | 2.65 | 2.35 | 2.65 | 0.00 | - | 1 | 53 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00025000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 6.60 | 9.10 | 9.70 | 0.00 | - | 6 | 2 | 209.38% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
| CENX251219P00025000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 9.44 | 10.40 | 11.60 | 0.00 | - | 3 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.