Australia markets open in 9 hours 34 minutes

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.24-0.11 (-0.72%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621C000250002024-06-06 11:45AM EDT2024-06-210.050.000.050.00-256263179.69%
CENX240719C000250002024-05-21 9:56AM EDT2024-07-190.360.000.500.00--1115.82%
CENX240920C000250002024-05-31 12:09PM EDT2024-09-200.700.150.300.00-351966.80%
CENX241220C000250002024-06-05 12:32PM EDT2024-12-200.900.551.600.00-3677.25%
CENX250117C000250002024-06-13 11:27AM EDT2025-01-170.660.650.800.00-367362.50%
CENX251219C000250002024-06-07 11:04AM EDT2025-12-192.652.152.400.00-15362.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240621P000250002024-05-31 1:06PM EDT2024-06-216.609.5011.600.00-62386.13%
CENX250117P000250002024-04-15 3:40PM EDT2025-01-178.708.108.300.00--430.00%
CENX251219P000250002024-05-22 1:34PM EDT2025-12-199.4410.2010.900.00-3246.17%