Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00023000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 154.69% |
| CENX240719C00023000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 101.95% |
| CENX241220C00023000 | 2024-06-04 12:47PM EDT | 2024-12-20 | 1.25 | 0.80 | 0.90 | 0.00 | - | 23 | 39 | 63.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.