Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00020000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 277 | 143.75% |
| CENX240719C00020000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 26 | 154 | 72.07% |
| CENX240920C00020000 | 2024-06-12 12:22PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | 0.00 | - | 11 | 985 | 66.60% |
| CENX241220C00020000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 64.55% |
| CENX250117C00020000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 10 | 1,236 | 63.62% |
| CENX251219C00020000 | 2024-06-13 1:36PM EDT | 2025-12-19 | 3.10 | 3.20 | 3.50 | -0.20 | -6.06% | 1 | 67 | 64.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00020000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 2.35 | 4.60 | 5.10 | 0.00 | - | 2 | 18 | 140.63% |
| CENX240719P00020000 | 2024-06-07 2:32PM EDT | 2024-07-19 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 65.63% |
| CENX240920P00020000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 4.81 | 5.10 | 5.30 | 0.00 | - | 30 | 30 | 54.88% |
| CENX241220P00020000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 3.92 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 52.34% |
| CENX250117P00020000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 4.55 | 5.70 | 5.90 | 0.00 | - | 8 | 245 | 52.47% |
| CENX251219P00020000 | 2024-05-22 3:32PM EDT | 2025-12-19 | 5.86 | 6.80 | 7.00 | 0.00 | - | - | 3 | 49.66% |
© 2024 Yahoo. All rights reserved.