Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00018000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 50.00% |
| CENX240719C00018000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 243 | 209 | 12.50% |
| CENX240920C00018000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 6.25% |
| CENX241220C00018000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00018000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 205 | 0.00% |
| CENX240719P00018000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CENX240920P00018000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 0.00% |
| CENX241220P00018000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.