Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00016000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 34 | 55 | 71.09% |
| CENX240719C00016000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.88 | 0.80 | 0.90 | +0.13 | +17.33% | 231 | 66 | 63.67% |
| CENX240920C00016000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.80 | -2.49 | -60.88% | 2 | 20 | 65.48% |
| CENX241220C00016000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.10 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00016000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | +0.02 | +2.22% | 28 | 1,605 | 65.23% |
| CENX240719P00016000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 18 | 55 | 58.98% |
| CENX240920P00016000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 2.13 | 2.20 | 2.30 | 0.00 | - | 1 | 53 | 57.96% |
| CENX241220P00016000 | 2024-06-12 12:33PM EDT | 2024-12-20 | 2.52 | 2.80 | 3.00 | 0.00 | - | - | 3 | 56.49% |
© 2024 Yahoo. All rights reserved.