Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00015000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.70 | 0.70 | 1.00 | +0.05 | +7.69% | 10 | 169 | 72.27% |
| CENX240719C00015000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | +0.05 | +3.70% | 1 | 1,068 | 63.77% |
| CENX240920C00015000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.05 | 2.25 | 2.40 | -0.35 | -14.58% | 1 | 60 | 64.06% |
| CENX241220C00015000 | 2024-06-17 1:56PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 4 | 12 | 66.36% |
| CENX250117C00015000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.98 | 3.30 | 3.50 | 0.00 | - | 1 | 1,822 | 66.31% |
| CENX251219C00015000 | 2024-06-13 1:33PM EDT | 2025-12-19 | 4.90 | 5.00 | 6.10 | 0.00 | - | 5 | 26 | 71.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00015000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.11 | -35.48% | 6 | 254 | 60.94% |
| CENX240719P00015000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | 0.00 | - | 25 | 94 | 61.72% |
| CENX240920P00015000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 76 | 58.84% |
| CENX250117P00015000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.52 | 2.25 | 2.40 | 0.00 | - | 1 | 129 | 56.71% |
| CENX251219P00015000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 2.85 | 2.85 | 3.90 | 0.00 | - | 1 | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.