Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00013000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 5.00 | 2.05 | 3.10 | 0.00 | - | 2 | 136 | 155.08% |
| CENX240920C00013000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 112 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00013000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 127 | 127.34% |
| CENX240719P00013000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 6 | 5 | 62.31% |
| CENX240920P00013000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.50 | 0.65 | 0.75 | 0.00 | - | 3 | 12 | 54.49% |
| CENX241220P00013000 | 2024-05-31 3:22PM EDT | 2024-12-20 | 0.84 | 1.30 | 1.40 | 0.00 | - | 1 | 13 | 57.37% |
© 2024 Yahoo. All rights reserved.