Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00011000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 7.43 | 5.90 | 9.50 | -0.80 | -9.72% | 2 | 89 | 182.81% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 137.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00011000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 183.59% |
| CENX240920P00011000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.95 | 0.00 | - | 1 | 21 | 87.11% |
| CENX241220P00011000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 59.08% |
© 2024 Yahoo. All rights reserved.